NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19375.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19375000 | 2024-06-14 12:59PM EDT | 2024-06-17 | 248.45 | 292.60 | 309.70 | +10.37 | +4.36% | 21 | 3 | 20.04% |
| NDXP240618C19375000 | 2024-06-13 1:23PM EDT | 2024-06-18 | 221.76 | 308.00 | 324.30 | 0.00 | - | 5 | 3 | 19.47% |
| NDXP240620C19375000 | 2024-06-12 4:01PM EDT | 2024-06-20 | 198.90 | 325.20 | 340.40 | 0.00 | - | - | 20 | 17.45% |
| NDX240621C19375000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 251.98 | 339.80 | 355.70 | 0.00 | - | 46 | 27 | 17.86% |
| NDXP240624C19375000 | 2024-06-14 1:21PM EDT | 2024-06-24 | 346.30 | 357.40 | 378.40 | +85.90 | +32.99% | 3 | 5 | 16.79% |
| NDXP240625C19375000 | 2024-06-12 3:59PM EDT | 2024-06-25 | 255.06 | 370.00 | 391.70 | 0.00 | - | - | 29 | 17.12% |
| NDXP240626C19375000 | 2024-06-06 2:10PM EDT | 2024-06-26 | 121.61 | 383.40 | 405.10 | 0.00 | - | - | 1 | 17.45% |
| NDXP240627C19375000 | 2024-06-07 9:50AM EDT | 2024-06-27 | 124.85 | 396.80 | 418.80 | 0.00 | - | 1 | 1 | 17.79% |
| NDXP240628C19375000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 324.69 | 417.70 | 435.20 | 0.00 | - | 1 | 4 | 18.32% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 2024-07-01 | 167.15 | 401.90 | 450.10 | 0.00 | - | 1 | 1 | 17.50% |
| NDXP240702C19375000 | 2024-06-07 2:29PM EDT | 2024-07-02 | 145.90 | 422.90 | 472.60 | 0.00 | - | 2 | 0 | 18.42% |
| NDXP240703C19375000 | 2024-06-07 4:00PM EDT | 2024-07-03 | 149.56 | 424.00 | 472.10 | 0.00 | - | 2 | 1 | 17.87% |
| NDXP240705C19375000 | 2024-06-11 9:32AM EDT | 2024-07-05 | 160.32 | 472.70 | 490.10 | 0.00 | - | 1 | 7 | 18.01% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 2024-07-12 | 241.25 | 510.80 | 557.20 | 0.00 | - | 1 | 4 | 18.83% |
| NDX240719C19375000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 478.90 | 570.00 | 600.10 | 0.00 | - | 10 | 13 | 18.65% |
| NDXP240802C19375000 | 2024-06-12 1:25PM EDT | 2024-08-02 | 586.15 | 676.70 | 726.50 | 0.00 | - | - | 1 | 20.29% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19375000 | 2024-06-14 3:06PM EDT | 2024-06-17 | 6.62 | 5.80 | 6.70 | -19.18 | -74.34% | 9 | 0 | 13.72% |
| NDXP240618P19375000 | 2024-06-14 2:53PM EDT | 2024-06-18 | 19.80 | 16.20 | 18.20 | -15.30 | -43.59% | 5 | 10 | 14.75% |
| NDXP240620P19375000 | 2024-06-13 10:51AM EDT | 2024-06-20 | 66.02 | 30.60 | 33.50 | 0.00 | - | 2 | 2 | 14.13% |
| NDX240621P19375000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 37.30 | 34.20 | 36.70 | -21.38 | -36.43% | 3 | 2 | 13.37% |
| NDXP240624P19375000 | 2024-06-14 12:20PM EDT | 2024-06-24 | 70.60 | 53.30 | 56.50 | -64.73 | -47.83% | 2 | 1 | 13.11% |
| NDXP240626P19375000 | 2024-06-12 3:28PM EDT | 2024-06-26 | 160.00 | 73.00 | 76.70 | 0.00 | - | - | 1 | 13.71% |
| NDXP240628P19375000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 114.73 | 94.20 | 98.20 | 0.00 | - | 4 | 4 | 14.34% |
| NDXP240705P19375000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 189.00 | 127.80 | 132.40 | 0.00 | - | - | 7 | 13.68% |
| NDXP240712P19375000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 181.80 | 169.30 | 179.50 | 0.00 | - | 1 | 1 | 14.20% |
| NDX240719P19375000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 278.40 | 195.70 | 205.00 | 0.00 | - | - | 1 | 13.80% |
| NDX241220P19375000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 718.02 | 673.20 | 703.90 | 0.00 | - | 1 | 1 | 15.02% |
© 2024 Yahoo. Todos los derechos reservados.